Sound Group Inc. logo

Historical Price Lookup

Week of May 20, 2024

Date Requested May 20, 2024
Open Price
$2.72
Closing Price
$2.62
Day's High
$2.73
Day's Low
$2.60
Volume
17,369
Split Adjustment Factor
1:1
Date Requested May 21, 2024
Open Price
$2.60
Closing Price
$2.61
Day's High
$2.75
Day's Low
$2.60
Volume
15,291
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.

Search Investor Relations