Historical Price Lookup
Week of May 13, 2024
Date Requested May 13, 2024
- Open Price
- $2.60
- Closing Price
- $2.64
- Day's High
- $2.65
- Day's Low
- $2.55
- Volume
- 27,001
- Split Adjustment Factor
- 1:1
Date Requested May 14, 2024
- Open Price
- $2.59
- Closing Price
- $2.65
- Day's High
- $2.69
- Day's Low
- $2.59
- Volume
- 12,485
- Split Adjustment Factor
- 1:1
Date Requested May 15, 2024
- Open Price
- $2.66
- Closing Price
- $2.58
- Day's High
- $2.66
- Day's Low
- $2.57
- Volume
- 7,982
- Split Adjustment Factor
- 1:1
Date Requested May 16, 2024
- Open Price
- $2.53
- Closing Price
- $2.65
- Day's High
- $2.65
- Day's Low
- $2.53
- Volume
- 12,665
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.