Sound Group Inc. logo

Historical Price Lookup

Week of Feb 20, 2024

Date Requested Feb 20, 2024
Open Price
$2.95
Closing Price
$2.88
Day's High
$2.96
Day's Low
$2.80
Volume
18,597
Split Adjustment Factor
1:1
Date Requested Feb 21, 2024
Open Price
$4.68
Closing Price
$4.42
Day's High
$6.70
Day's Low
$3.90
Volume
46,900,666
Split Adjustment Factor
1:1
Date Requested Feb 22, 2024
Open Price
$4.14
Closing Price
$4.07
Day's High
$4.68
Day's Low
$3.83
Volume
990,881
Split Adjustment Factor
1:1
Date Requested Feb 23, 2024
Open Price
$3.87
Closing Price
$3.38
Day's High
$4.15
Day's Low
$3.25
Volume
397,136
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.

Search Investor Relations