| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| September 14, 2026 | $11.30 | $11.94 | $10.90 | $11.54 | 77,368 | 1:1 |
| September 15, 2026 | $11.35 | $11.51 | $11.30 | $11.30 | 2,490 | 1:1 |
| September 16, 2026 | $11.38 | $11.65 | $11.33 | $11.38 | 3,497 | 1:1 |
| September 17, 2026 | $11.50 | $11.81 | $11.50 | $11.81 | 1,879 | 1:1 |
| September 18, 2026 | $11.78 | $11.78 | $11.51 | $11.71 | 1,357 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG